Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.06 |
24.06 |
23.81 |
23.9 |
116300 |
-0.16 |
|
-0.67% |
2017-12-14 |
23.35 |
23.87 |
23.22 |
23.86 |
168000 |
0.51 |
|
2.18% |
2017-12-13 |
23.2 |
23.37 |
23.13 |
23.37 |
129200 |
0.17 |
|
0.73% |
2017-12-12 |
23.25 |
23.37 |
23.07 |
23.34 |
114500 |
0.09 |
|
0.39% |
2017-12-11 |
22.88 |
23.17 |
22.72 |
23.17 |
93500 |
0.29 |
|
1.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|