Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.64 |
28.745 |
28.5 |
28.67 |
50300 |
0.03 |
|
0.10% |
2017-12-14 |
28.92 |
28.92 |
28.73 |
28.74 |
16600 |
-0.18 |
|
-0.62% |
2017-12-13 |
28.88 |
28.96 |
28.85 |
28.91 |
26500 |
0.03 |
|
0.10% |
2017-12-12 |
28.69 |
28.85 |
28.69 |
28.83 |
13600 |
0.14 |
|
0.49% |
2017-12-11 |
28.63 |
28.74 |
28.61 |
28.66 |
34000 |
0.03 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|