Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.61 |
30.68 |
30.38 |
30.6 |
58600 |
-0.01 |
|
-0.03% |
2017-12-14 |
30.86 |
30.86 |
30.61 |
30.64 |
84000 |
-0.22 |
|
-0.71% |
2017-12-13 |
30.8 |
30.89 |
30.79 |
30.83 |
52800 |
0.03 |
|
0.10% |
2017-12-12 |
30.72 |
30.8 |
30.65 |
30.74 |
30300 |
0.02 |
|
0.07% |
2017-12-11 |
30.59 |
30.68 |
30.56 |
30.645 |
55200 |
0.05 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|