Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
109.94 |
110.83 |
109.7 |
110.7 |
357200 |
0.76 |
|
0.69% |
2017-12-14 |
109.57 |
110.5 |
109.45 |
109.54 |
312300 |
-0.03 |
|
-0.03% |
2017-12-13 |
109.15 |
109.66 |
109.14 |
109.32 |
319200 |
0.17 |
|
0.16% |
2017-12-12 |
109.18 |
109.72 |
108.8 |
108.85 |
200700 |
-0.33 |
|
-0.30% |
2017-12-11 |
108.83 |
109.47 |
108.77 |
109.3 |
445400 |
0.47 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|