Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.41 |
30.56 |
30.395 |
30.53 |
20400 |
0.12 |
|
0.39% |
2017-12-14 |
30.6 |
30.61 |
30.44 |
30.44 |
13400 |
-0.16 |
|
-0.52% |
2017-12-13 |
30.51 |
30.63 |
30.51 |
30.58 |
7300 |
0.07 |
|
0.23% |
2017-12-12 |
30.59 |
30.62 |
30.54 |
30.57 |
17900 |
-0.02 |
|
-0.07% |
2017-12-11 |
30.56 |
30.56 |
30.43 |
30.51 |
24900 |
-0.05 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|