Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.26 |
30.38 |
30.22 |
30.31 |
53900 |
0.05 |
|
0.17% |
2017-12-14 |
30.24 |
30.255 |
30.1 |
30.1 |
122000 |
-0.14 |
|
-0.46% |
2017-12-13 |
30.21 |
30.335 |
30.2 |
30.27 |
157000 |
0.06 |
|
0.20% |
2017-12-12 |
30.12 |
30.28 |
30.11 |
30.19 |
92700 |
0.07 |
|
0.23% |
2017-12-11 |
29.95 |
30.08 |
29.95 |
30.08 |
85200 |
0.13 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|