Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.87 |
38.95 |
38.775 |
38.853 |
34800 |
-0.02 |
|
-0.04% |
2017-12-14 |
38.75 |
38.85 |
38.67 |
38.71 |
112400 |
-0.04 |
|
-0.10% |
2017-12-13 |
38.68 |
38.74 |
38.64 |
38.68 |
127900 |
0.00 |
|
0.00% |
2017-12-12 |
38.78 |
38.8 |
38.55 |
38.63 |
47100 |
-0.15 |
|
-0.39% |
2017-12-11 |
38.66 |
38.66 |
38.48 |
38.65 |
52900 |
-0.01 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|