Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.56 |
13.6 |
13.52 |
13.59 |
86000 |
0.03 |
|
0.22% |
2017-12-14 |
13.66 |
13.68 |
13.55 |
13.56 |
164300 |
-0.10 |
|
-0.73% |
2017-12-13 |
13.66 |
13.68 |
13.6 |
13.65 |
144700 |
-0.01 |
|
-0.07% |
2017-12-12 |
13.61 |
13.63 |
13.59 |
13.61 |
109600 |
0.00 |
|
0.00% |
2017-12-11 |
13.64 |
13.68 |
13.62 |
13.66 |
76000 |
0.02 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|