Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.96 |
50.98 |
50.9 |
50.91 |
2600 |
-0.05 |
|
-0.10% |
2017-12-14 |
50.95 |
51 |
50.89 |
50.96 |
12400 |
0.01 |
|
0.02% |
2017-12-13 |
50.72 |
50.89 |
50.72 |
50.88 |
3200 |
0.16 |
|
0.32% |
2017-12-12 |
50.83 |
50.83 |
50.66 |
50.78 |
8500 |
-0.05 |
|
-0.10% |
2017-12-11 |
50.9 |
50.9 |
50.8 |
50.83 |
9900 |
-0.07 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|