Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.93 |
30.96 |
30.68 |
30.77 |
81600 |
-0.16 |
|
-0.52% |
2017-12-14 |
32.59 |
32.59 |
32.08 |
32.15 |
221400 |
-0.44 |
|
-1.35% |
2017-12-13 |
32.47 |
32.7 |
32.34 |
32.56 |
50100 |
0.09 |
|
0.28% |
2017-12-12 |
32.06 |
32.43 |
32.06 |
32.39 |
43500 |
0.33 |
|
1.03% |
2017-12-11 |
31.59 |
32.03 |
31.59 |
31.98 |
53700 |
0.39 |
|
1.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|