Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.41 |
21.41 |
20.88 |
20.92 |
148200 |
-0.49 |
|
-2.29% |
2017-12-14 |
21.42 |
21.53 |
21.255 |
21.28 |
132800 |
-0.14 |
|
-0.65% |
2017-12-13 |
21.69 |
21.69 |
21.44 |
21.46 |
132300 |
-0.23 |
|
-1.06% |
2017-12-12 |
21.98 |
21.98 |
21.57 |
21.62 |
73800 |
-0.36 |
|
-1.64% |
2017-12-11 |
21.55 |
21.93 |
21.55 |
21.8 |
138200 |
0.25 |
|
1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|