Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
122.17 |
123.19 |
121.2 |
123.19 |
74100 |
1.02 |
|
0.83% |
2017-12-14 |
124.07 |
124.189 |
120.975 |
121.28 |
27600 |
-2.79 |
|
-2.25% |
2017-12-13 |
122.7 |
124.5 |
122.56 |
123.95 |
19900 |
1.25 |
|
1.02% |
2017-12-12 |
123.66 |
123.66 |
122.02 |
122.4 |
34000 |
-1.26 |
|
-1.02% |
2017-12-11 |
125.59 |
125.59 |
123.5 |
123.5 |
22200 |
-2.09 |
|
-1.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|