Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.22 |
50.31 |
50.22 |
50.3 |
62200 |
0.08 |
|
0.16% |
2017-12-14 |
50.24 |
50.32 |
50.21 |
50.265 |
150700 |
0.02 |
|
0.05% |
2017-12-13 |
50.19 |
50.325 |
50.14 |
50.23 |
51000 |
0.04 |
|
0.08% |
2017-12-12 |
50.19 |
50.22 |
50.09 |
50.21 |
84400 |
0.02 |
|
0.04% |
2017-12-11 |
50.25 |
50.26 |
50.2 |
50.21 |
42800 |
-0.04 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|