Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
224.96 |
227.61 |
224.96 |
227.59 |
2700 |
2.63 |
|
1.17% |
2017-12-14 |
224.51 |
225.88 |
223.41 |
224.41 |
4000 |
-0.10 |
|
-0.04% |
2017-12-13 |
224.77 |
225.53 |
224.32 |
225.28 |
2000 |
0.51 |
|
0.23% |
2017-12-12 |
225.28 |
225.28 |
223.02 |
224.03 |
2700 |
-1.25 |
|
-0.55% |
2017-12-11 |
221.71 |
224.1 |
221.68 |
223.65 |
3500 |
1.94 |
|
0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|