Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.93 |
11.96 |
11.605 |
11.76 |
982900 |
-0.17 |
|
-1.42% |
2017-12-14 |
11.79 |
12.1 |
11.76 |
12.06 |
1119400 |
0.27 |
|
2.29% |
2017-12-13 |
11.57 |
11.92 |
11.55 |
11.9 |
1288400 |
0.33 |
|
2.85% |
2017-12-12 |
11.81 |
11.86 |
11.48 |
11.59 |
977100 |
-0.22 |
|
-1.86% |
2017-12-11 |
11.86 |
11.96 |
11.8 |
11.89 |
655800 |
0.03 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|