Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.8 |
12.8 |
12.75 |
12.77 |
24700 |
-0.03 |
|
-0.23% |
2017-12-14 |
12.89 |
12.89 |
12.82 |
12.82 |
14600 |
-0.07 |
|
-0.54% |
2017-12-13 |
12.78 |
12.83 |
12.76 |
12.815 |
24900 |
0.04 |
|
0.27% |
2017-12-12 |
12.7 |
12.75 |
12.7 |
12.74 |
32800 |
0.04 |
|
0.31% |
2017-12-11 |
12.7 |
12.76 |
12.7 |
12.75 |
61500 |
0.05 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|