Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
81.49 |
81.99 |
81.49 |
81.85 |
1500 |
0.36 |
|
0.44% |
2017-12-14 |
81.91 |
81.91 |
81.41 |
81.41 |
6000 |
-0.50 |
|
-0.61% |
2017-12-13 |
81.96 |
82.08 |
81.96 |
82.08 |
400 |
0.12 |
|
0.15% |
2017-12-12 |
81.93 |
82.07 |
81.84 |
81.98 |
1400 |
0.05 |
|
0.06% |
2017-12-11 |
81.73 |
81.73 |
81.73 |
81.73 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|