Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.03 |
39.6 |
39.03 |
39.4 |
48000 |
0.37 |
|
0.95% |
2017-12-14 |
39.35 |
39.37 |
38.84 |
38.96 |
93600 |
-0.39 |
|
-0.99% |
2017-12-13 |
39.22 |
39.51 |
39.22 |
39.26 |
68300 |
0.04 |
|
0.10% |
2017-12-12 |
39.52 |
39.52 |
39.29 |
39.31 |
77200 |
-0.21 |
|
-0.53% |
2017-12-11 |
39.55 |
39.55 |
39.34 |
39.4 |
40300 |
-0.15 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|