Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.2 |
33.52 |
33.2 |
33.52 |
800 |
0.32 |
|
0.96% |
2017-12-14 |
32.97 |
32.97 |
32.97 |
32.97 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
33.2 |
33.2 |
33.2 |
33.2 |
300 |
0.00 |
|
0.00% |
2017-12-12 |
32.74 |
32.88 |
32.74 |
32.85 |
4100 |
0.11 |
|
0.34% |
2017-12-11 |
32.6 |
33.12 |
32.6 |
33.04 |
2200 |
0.44 |
|
1.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|