Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.7 |
32.09 |
31.7 |
32.09 |
3900 |
0.39 |
|
1.23% |
2017-12-14 |
31.97 |
31.975 |
31.67 |
31.67 |
6700 |
-0.30 |
|
-0.94% |
2017-12-13 |
32.01 |
32.05 |
31.91 |
32.025 |
5300 |
0.02 |
|
0.05% |
2017-12-12 |
31.88 |
31.91 |
31.88 |
31.89 |
1000 |
0.01 |
|
0.03% |
2017-12-11 |
31.67 |
31.87 |
31.67 |
31.83 |
2500 |
0.16 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|