Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48 |
49.37 |
48 |
49.37 |
3500 |
1.37 |
|
2.85% |
2017-12-14 |
48.11 |
48.21 |
47.26 |
47.52 |
15900 |
-0.59 |
|
-1.23% |
2017-12-13 |
47.45 |
47.77 |
47.37 |
47.75 |
2800 |
0.30 |
|
0.63% |
2017-12-12 |
47.3 |
47.82 |
47.3 |
47.82 |
3300 |
0.52 |
|
1.10% |
2017-12-11 |
46.2 |
47.235 |
46.188 |
47.14 |
4400 |
0.94 |
|
2.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|