Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
91.5 |
91.89 |
91.5 |
91.82 |
30300 |
0.32 |
|
0.35% |
2017-12-14 |
91.93 |
92.03 |
91.34 |
91.34 |
1700 |
-0.59 |
|
-0.64% |
2017-12-13 |
91.57 |
91.99 |
91.57 |
91.75 |
6400 |
0.18 |
|
0.20% |
2017-12-12 |
91.51 |
91.74 |
91.5 |
91.53 |
17000 |
0.02 |
|
0.02% |
2017-12-11 |
91.62 |
91.73 |
91.38 |
91.38 |
3500 |
-0.24 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|