Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.87 |
38.995 |
38.57 |
38.76 |
24318600 |
-0.11 |
|
-0.28% |
2017-12-14 |
38.35 |
38.7 |
38.185 |
38.31 |
22659200 |
-0.04 |
|
-0.10% |
2017-12-13 |
39.82 |
40.065 |
38.61 |
38.73 |
38831700 |
-1.09 |
|
-2.74% |
2017-12-12 |
38.4 |
40.29 |
38.32 |
40.09 |
27534400 |
1.69 |
|
4.40% |
2017-12-11 |
39.17 |
39.45 |
38.985 |
39.09 |
9602000 |
-0.08 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|