Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75.13 |
75.3 |
74.94 |
75.09 |
2029900 |
-0.04 |
|
-0.05% |
2017-12-14 |
75.29 |
75.43 |
75.06 |
75.07 |
1868300 |
-0.22 |
|
-0.29% |
2017-12-13 |
75.08 |
75.82 |
75.08 |
75.56 |
2247100 |
0.48 |
|
0.64% |
2017-12-12 |
74.16 |
74.42 |
74.075 |
74.36 |
1690800 |
0.20 |
|
0.27% |
2017-12-11 |
74.54 |
74.7 |
74.48 |
74.65 |
1555900 |
0.11 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|