Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.85 |
49.92 |
49.59 |
49.87 |
38300 |
0.02 |
|
0.04% |
2017-12-14 |
50.65 |
50.66 |
50.455 |
50.48 |
29200 |
-0.17 |
|
-0.34% |
2017-12-13 |
50.49 |
50.84 |
50.49 |
50.71 |
49800 |
0.22 |
|
0.44% |
2017-12-12 |
50.25 |
50.34 |
50.07 |
50.3 |
68100 |
0.05 |
|
0.10% |
2017-12-11 |
50.47 |
50.53 |
50.34 |
50.52 |
34300 |
0.05 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|