Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.14 |
50.34 |
49.73 |
50 |
3991400 |
-0.14 |
|
-0.28% |
2017-12-14 |
50.44 |
50.54 |
50.02 |
50.02 |
1523300 |
-0.42 |
|
-0.83% |
2017-12-13 |
49.5 |
50.49 |
49.35 |
50.39 |
3102600 |
0.89 |
|
1.80% |
2017-12-12 |
49.53 |
49.595 |
48.925 |
49.45 |
1812500 |
-0.08 |
|
-0.16% |
2017-12-11 |
50.01 |
50.14 |
49.69 |
49.7 |
1257400 |
-0.31 |
|
-0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|