Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.19 |
35.35 |
35.13 |
35.32 |
3969200 |
0.13 |
|
0.37% |
2017-12-14 |
35.47 |
35.49 |
35.37 |
35.38 |
1510500 |
-0.09 |
|
-0.25% |
2017-12-13 |
35.42 |
35.6 |
35.39 |
35.47 |
1898600 |
0.05 |
|
0.14% |
2017-12-12 |
35.24 |
35.35 |
35.24 |
35.27 |
965200 |
0.03 |
|
0.09% |
2017-12-11 |
35.17 |
35.235 |
35.16 |
35.17 |
1405200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|