Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.58 |
36.61 |
36.4 |
36.57 |
2532100 |
-0.01 |
|
-0.03% |
2017-12-14 |
36.69 |
36.745 |
36.52 |
36.52 |
2776700 |
-0.17 |
|
-0.46% |
2017-12-13 |
36.52 |
36.78 |
36.52 |
36.66 |
2936800 |
0.14 |
|
0.38% |
2017-12-12 |
36.32 |
36.39 |
36.26 |
36.35 |
2441400 |
0.03 |
|
0.08% |
2017-12-11 |
36.54 |
36.63 |
36.5 |
36.53 |
2522500 |
-0.01 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|