Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.41 |
26.5 |
26.35 |
26.48 |
723500 |
0.07 |
|
0.27% |
2017-12-14 |
26.51 |
26.55 |
26.45 |
26.5 |
647400 |
-0.01 |
|
-0.04% |
2017-12-13 |
26.65 |
26.84 |
26.65 |
26.78 |
575900 |
0.13 |
|
0.49% |
2017-12-12 |
26.6 |
26.64 |
26.54 |
26.63 |
648500 |
0.03 |
|
0.11% |
2017-12-11 |
26.54 |
26.635 |
26.53 |
26.63 |
414100 |
0.09 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|