Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.19 |
33.2 |
32.94 |
33.01 |
601500 |
-0.18 |
|
-0.54% |
2017-12-14 |
33.37 |
33.45 |
33.03 |
33.06 |
1253000 |
-0.31 |
|
-0.93% |
2017-12-13 |
33.37 |
33.45 |
33.27 |
33.35 |
451100 |
-0.02 |
|
-0.06% |
2017-12-12 |
33.31 |
33.395 |
33.22 |
33.38 |
665600 |
0.07 |
|
0.21% |
2017-12-11 |
33.47 |
33.55 |
33.45 |
33.49 |
672300 |
0.02 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|