Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.55 |
31.65 |
31.48 |
31.59 |
203900 |
0.04 |
|
0.13% |
2017-12-14 |
31.81 |
31.81 |
31.52 |
31.52 |
150400 |
-0.29 |
|
-0.91% |
2017-12-13 |
31.72 |
31.83 |
31.67 |
31.73 |
242900 |
0.01 |
|
0.03% |
2017-12-12 |
31.68 |
31.73 |
31.64 |
31.71 |
171300 |
0.03 |
|
0.09% |
2017-12-11 |
31.57 |
31.74 |
31.57 |
31.71 |
519600 |
0.14 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|