Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.34 |
63.96 |
63.34 |
63.47 |
9300 |
0.13 |
|
0.21% |
2017-12-14 |
64.13 |
64.13 |
63.31 |
63.31 |
3100 |
-0.82 |
|
-1.28% |
2017-12-13 |
63.44 |
64.11 |
63.44 |
64.02 |
3400 |
0.58 |
|
0.91% |
2017-12-12 |
64.06 |
64.07 |
63.76 |
63.76 |
3200 |
-0.30 |
|
-0.47% |
2017-12-11 |
63.63 |
64.01 |
63.63 |
63.75 |
2500 |
0.12 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|