Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.59 |
33.775 |
33.49 |
33.59 |
750200 |
0.00 |
|
0.00% |
2017-12-14 |
33.54 |
33.66 |
33.5 |
33.51 |
538100 |
-0.03 |
|
-0.09% |
2017-12-13 |
33.2 |
33.6 |
33.2 |
33.37 |
873900 |
0.17 |
|
0.51% |
2017-12-12 |
33.04 |
33.09 |
33.01 |
33.02 |
431400 |
-0.02 |
|
-0.06% |
2017-12-11 |
32.92 |
33.02 |
32.85 |
32.97 |
247400 |
0.05 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|