Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.76 |
20.855 |
20.76 |
20.81 |
32200 |
0.05 |
|
0.24% |
2017-12-14 |
20.8 |
20.92 |
20.75 |
20.75 |
34100 |
-0.05 |
|
-0.24% |
2017-12-13 |
20.9 |
20.91 |
20.77 |
20.87 |
13500 |
-0.03 |
|
-0.14% |
2017-12-12 |
20.89 |
20.95 |
20.89 |
20.91 |
23600 |
0.02 |
|
0.10% |
2017-12-11 |
20.98 |
20.99 |
20.96 |
20.97 |
11800 |
-0.01 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|