Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.43 |
30.49 |
30.28 |
30.37 |
473000 |
-0.06 |
|
-0.20% |
2017-12-14 |
30.83 |
30.89 |
30.48 |
30.49 |
579500 |
-0.34 |
|
-1.10% |
2017-12-13 |
30.93 |
30.985 |
30.78 |
30.89 |
593900 |
-0.04 |
|
-0.13% |
2017-12-12 |
31.13 |
31.23 |
31.08 |
31.18 |
422400 |
0.05 |
|
0.16% |
2017-12-11 |
31.34 |
31.38 |
31.28 |
31.34 |
641800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|