Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.28 |
25.43 |
25.23 |
25.38 |
6021400 |
0.10 |
|
0.40% |
2017-12-14 |
25.37 |
25.43 |
25.285 |
25.31 |
3314800 |
-0.06 |
|
-0.24% |
2017-12-13 |
25.56 |
25.69 |
25.56 |
25.61 |
3233100 |
0.05 |
|
0.20% |
2017-12-12 |
25.34 |
25.38 |
25.27 |
25.3 |
4921000 |
-0.04 |
|
-0.16% |
2017-12-11 |
25.39 |
25.46 |
25.25 |
25.27 |
17039100 |
-0.12 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|