Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.19 |
62.3 |
62.1 |
62.24 |
5100 |
0.05 |
|
0.08% |
2017-12-14 |
62.42 |
62.51 |
61.95 |
62.02 |
9700 |
-0.40 |
|
-0.64% |
2017-12-13 |
61.99 |
62.43 |
61.85 |
62.29 |
3600 |
0.30 |
|
0.48% |
2017-12-12 |
61.78 |
61.98 |
61.63 |
61.85 |
31100 |
0.07 |
|
0.11% |
2017-12-11 |
62.1 |
62.34 |
62.05 |
62.25 |
8800 |
0.15 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|