Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.98 |
33.075 |
32.903 |
33.03 |
2162600 |
0.05 |
|
0.15% |
2017-12-14 |
33.1 |
33.2 |
32.88 |
32.89 |
2181800 |
-0.21 |
|
-0.63% |
2017-12-13 |
33.13 |
33.16 |
32.955 |
33.08 |
3981700 |
-0.05 |
|
-0.15% |
2017-12-12 |
32.99 |
33.096 |
32.955 |
33.07 |
2581600 |
0.08 |
|
0.24% |
2017-12-11 |
33.11 |
33.2 |
33.08 |
33.12 |
1656100 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|