Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.2 |
33.2 |
33.2 |
33.2 |
1700 |
0.00 |
|
0.00% |
2017-12-14 |
33.5 |
33.5 |
33.39 |
33.39 |
1100 |
-0.11 |
|
-0.33% |
2017-12-13 |
33.31 |
33.52 |
33.31 |
33.43 |
2600 |
0.12 |
|
0.36% |
2017-12-12 |
33.09 |
33.09 |
33.08 |
33.08 |
400 |
-0.01 |
|
-0.03% |
2017-12-11 |
33.2 |
33.23 |
33.2 |
33.2 |
1400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|