Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.31 |
29.31 |
28.99 |
29 |
1583900 |
-0.31 |
|
-1.06% |
2017-12-14 |
29.25 |
29.36 |
29.155 |
29.19 |
1385700 |
-0.06 |
|
-0.21% |
2017-12-13 |
29.28 |
29.37 |
29.22 |
29.28 |
2406500 |
0.00 |
|
0.00% |
2017-12-12 |
29.22 |
29.23 |
29.12 |
29.2 |
1395400 |
-0.02 |
|
-0.07% |
2017-12-11 |
29.06 |
29.23 |
29.06 |
29.16 |
1788400 |
0.10 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|