Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.55 |
12.71 |
12.55 |
12.65 |
28500 |
0.10 |
|
0.80% |
2017-12-14 |
12.65 |
12.73 |
12.63 |
12.69 |
19300 |
0.04 |
|
0.32% |
2017-12-13 |
12.7 |
12.74 |
12.65 |
12.71 |
15600 |
0.01 |
|
0.08% |
2017-12-12 |
12.62 |
12.69 |
12.62 |
12.65 |
13600 |
0.03 |
|
0.24% |
2017-12-11 |
12.63 |
12.72 |
12.63 |
12.71 |
14200 |
0.08 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|