Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.43 |
13.46 |
13.4 |
13.45 |
521700 |
0.02 |
|
0.15% |
2017-12-14 |
13.42 |
13.47 |
13.42 |
13.45 |
458900 |
0.03 |
|
0.22% |
2017-12-13 |
13.42 |
13.455 |
13.39 |
13.42 |
439500 |
0.00 |
|
0.00% |
2017-12-12 |
13.45 |
13.465 |
13.415 |
13.43 |
398700 |
-0.02 |
|
-0.15% |
2017-12-11 |
13.42 |
13.445 |
13.39 |
13.43 |
440000 |
0.01 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|