Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.8 |
35.575 |
34 |
34.7 |
91900 |
-0.10 |
|
-0.29% |
2017-12-14 |
34.55 |
35.05 |
33.2 |
35.05 |
57500 |
0.50 |
|
1.45% |
2017-12-13 |
31.95 |
34 |
31.4 |
34 |
45800 |
2.05 |
|
6.42% |
2017-12-12 |
30.65 |
32.6 |
30.355 |
32.35 |
41000 |
1.70 |
|
5.55% |
2017-12-11 |
29.9 |
32 |
29.9 |
30.6 |
27100 |
0.70 |
|
2.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|