Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.1 |
42.85 |
40.95 |
42.85 |
38700 |
1.75 |
|
4.26% |
2017-12-14 |
40.98 |
42.45 |
40.98 |
41 |
6300 |
0.02 |
|
0.05% |
2017-12-13 |
42.65 |
42.65 |
42.5 |
42.5 |
2100 |
-0.15 |
|
-0.35% |
2017-12-12 |
41.8 |
42.9 |
41.4 |
42.2 |
1500 |
0.40 |
|
0.96% |
2017-12-11 |
42.4 |
42.4 |
41.45 |
41.45 |
800 |
-0.95 |
|
-2.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|