Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.92 |
31.03 |
30.89 |
30.93 |
12700 |
0.01 |
|
0.03% |
2017-12-14 |
31.04 |
31.08 |
30.81 |
30.85 |
21300 |
-0.19 |
|
-0.61% |
2017-12-13 |
31.15 |
31.15 |
30.95 |
30.95 |
18300 |
-0.20 |
|
-0.64% |
2017-12-12 |
31.08 |
31.21 |
31.08 |
31.15 |
15900 |
0.07 |
|
0.23% |
2017-12-11 |
31.19 |
31.23 |
31.13 |
31.19 |
15900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|