Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.05 |
36.2 |
35.67 |
36.06 |
22200 |
0.01 |
|
0.03% |
2017-12-14 |
36.86 |
36.86 |
36.15 |
36.15 |
10500 |
-0.71 |
|
-1.93% |
2017-12-13 |
36.7 |
36.9 |
36.41 |
36.74 |
65300 |
0.04 |
|
0.11% |
2017-12-12 |
36.36 |
36.54 |
36.24 |
36.53 |
5900 |
0.17 |
|
0.47% |
2017-12-11 |
36.35 |
36.58 |
36.35 |
36.49 |
11100 |
0.14 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|