Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.84 |
21.98 |
21.84 |
21.97 |
194100 |
0.13 |
|
0.60% |
2017-12-14 |
21.79 |
21.915 |
21.786 |
21.85 |
83600 |
0.06 |
|
0.28% |
2017-12-13 |
21.96 |
22.02 |
21.7 |
21.74 |
382600 |
-0.22 |
|
-1.00% |
2017-12-12 |
22.05 |
22.15 |
22.033 |
22.035 |
172600 |
-0.02 |
|
-0.07% |
2017-12-11 |
21.89 |
21.945 |
21.8 |
21.94 |
248300 |
0.05 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|