Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
16.61 |
16.61 |
16.6 |
16.6 |
300 |
-0.01 |
|
-0.06% |
2017-09-20 |
16.59 |
16.6 |
16.4 |
16.59 |
2700 |
0.00 |
|
0.00% |
2017-09-19 |
16.58 |
16.58 |
16.58 |
16.58 |
100 |
0.00 |
|
0.00% |
2017-09-13 |
16.62 |
16.62 |
16.62 |
16.62 |
1400 |
0.00 |
|
0.00% |
2017-09-11 |
16.84 |
16.84 |
16.84 |
16.84 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|