Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.08 |
47.08 |
47.08 |
47.08 |
100 |
0.00 |
|
0.00% |
2017-12-14 |
49.95 |
50 |
47.08 |
47.08 |
900 |
-2.87 |
|
-5.75% |
2017-12-13 |
50 |
50 |
46.22 |
49.5 |
3100 |
-0.50 |
|
-1.00% |
2017-12-12 |
48.88 |
52.8 |
48.55 |
48.56 |
2900 |
-0.32 |
|
-0.65% |
2017-12-11 |
48.43 |
48.43 |
48.43 |
48.43 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|