Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.03 |
41.03 |
41.03 |
41.03 |
700 |
0.00 |
|
0.00% |
2017-12-14 |
41.125 |
41.185 |
41.125 |
41.185 |
700 |
0.06 |
|
0.15% |
2017-12-13 |
41.18 |
41.18 |
41.18 |
41.18 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
41.1 |
41.22 |
41.1 |
41.18 |
3800 |
0.08 |
|
0.19% |
2017-12-11 |
41.17 |
41.17 |
41.17 |
41.17 |
600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|